Hingham Institution for Savings (HIFS)

USD 284.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 224.0 232.74 223.0 232.74 10.94 Thousand
23 Mar, 2023 235.0 235.49 225.85 225.85 16.06 Thousand
22 Mar, 2023 237.24 240.98 231.76 231.76 20.92 Thousand
21 Mar, 2023 241.44 242.5 239.52 242.5 11.43 Thousand
20 Mar, 2023 237.5 242.24 237.5 240.4 22.09 Thousand
17 Mar, 2023 242.4 242.4 235.63 240.0 35.48 Thousand
16 Mar, 2023 231.5 242.77 230.92 242.77 13.56 Thousand
15 Mar, 2023 236.9 240.0 231.1 236.11 10.24 Thousand
14 Mar, 2023 251.6 256.32 240.37 240.37 12.4 Thousand
13 Mar, 2023 238.87 247.76 230.0 241.38 48.75 Thousand