Hingham Institution for Savings (HIFS)

USD 284.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 185.01 212.45 185.01 209.61 46.69 Thousand
21 Apr, 2023 191.66 191.66 182.4 184.18 68.25 Thousand
20 Apr, 2023 196.52 200.48 188.65 191.27 28.96 Thousand
19 Apr, 2023 197.53 201.36 195.94 198.36 43.09 Thousand
18 Apr, 2023 205.96 205.96 195.88 196.92 15.26 Thousand
17 Apr, 2023 216.03 217.47 202.35 205.19 31.99 Thousand
14 Apr, 2023 228.19 228.51 204.62 214.2 71.24 Thousand
13 Apr, 2023 235.15 235.15 229.15 233.51 11.62 Thousand
12 Apr, 2023 225.87 229.05 224.41 227.6 13.33 Thousand
11 Apr, 2023 219.0 226.01 219.0 222.66 29.66 Thousand