Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 200.72 200.72 190.02 192.34 23.35 Thousand
18 May, 2023 196.2 201.54 196.02 198.74 25.57 Thousand
17 May, 2023 187.0 200.71 185.0 198.01 28.11 Thousand
16 May, 2023 187.04 187.04 182.0 182.2 8208.00
15 May, 2023 187.63 191.07 185.9 185.9 15.42 Thousand
12 May, 2023 184.99 186.88 181.58 186.88 11.3 Thousand
11 May, 2023 183.53 186.09 182.0 183.9 12.52 Thousand
10 May, 2023 185.85 186.74 184.0 186.66 25.98 Thousand
09 May, 2023 180.02 183.99 180.01 183.57 14.88 Thousand
08 May, 2023 177.34 183.83 177.19 182.28 17.3 Thousand