Hingham Institution for Savings (HIFS)

USD 294.04

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 219.44 219.44 214.61 215.84 29.71 Thousand
15 Jun, 2023 220.05 221.24 216.8 218.0 29.61 Thousand
14 Jun, 2023 220.81 228.0 218.53 218.68 12.09 Thousand
13 Jun, 2023 219.0 229.51 219.0 228.22 9694.00
12 Jun, 2023 217.89 222.64 216.74 218.36 11.22 Thousand
09 Jun, 2023 225.82 225.82 217.78 219.45 8847.00
08 Jun, 2023 225.3 225.3 218.8 221.73 8787.00
07 Jun, 2023 221.94 230.77 211.99 228.9 13.08 Thousand
06 Jun, 2023 207.32 220.16 207.32 218.66 16.77 Thousand
05 Jun, 2023 209.95 210.0 204.91 206.41 15 Thousand