Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 217.66 | 218.04 | 206.27 | 208.34 | 20.62 Thousand |
| 13 Jul, 2023 | 213.27 | 217.56 | 212.0 | 214.56 | 19.3 Thousand |
| 12 Jul, 2023 | 212.5 | 215.65 | 211.3 | 211.3 | 16.96 Thousand |
| 11 Jul, 2023 | 213.01 | 215.42 | 209.65 | 209.65 | 10.32 Thousand |
| 10 Jul, 2023 | 212.01 | 214.0 | 211.3 | 214.0 | 6043.00 |
| 07 Jul, 2023 | 208.0 | 211.75 | 207.81 | 209.83 | 27.29 Thousand |
| 06 Jul, 2023 | 210.31 | 210.31 | 201.99 | 206.96 | 20.18 Thousand |
| 05 Jul, 2023 | 213.38 | 214.05 | 210.53 | 210.53 | 18.55 Thousand |
| 03 Jul, 2023 | 213.0 | 216.27 | 213.0 | 215.67 | 2780.00 |
| 30 Jun, 2023 | 214.4 | 214.4 | 210.3 | 213.18 | 9349.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS