Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 154.77 | 157.39 | 152.11 | 152.11 | 11.42 Thousand |
| 20 Oct, 2023 | 157.74 | 158.79 | 153.67 | 154.65 | 25.25 Thousand |
| 19 Oct, 2023 | 153.12 | 158.0 | 153.0 | 155.25 | 14.95 Thousand |
| 18 Oct, 2023 | 160.57 | 160.57 | 152.0 | 152.0 | 11.67 Thousand |
| 17 Oct, 2023 | 157.97 | 166.12 | 157.97 | 161.24 | 19.8 Thousand |
| 16 Oct, 2023 | 175.0 | 175.67 | 156.21 | 156.93 | 44.18 Thousand |
| 13 Oct, 2023 | 179.95 | 180.0 | 175.88 | 176.53 | 8328.00 |
| 12 Oct, 2023 | 182.59 | 182.59 | 179.01 | 179.65 | 8858.00 |
| 11 Oct, 2023 | 184.5 | 185.89 | 181.06 | 181.6 | 26.48 Thousand |
| 10 Oct, 2023 | 184.08 | 185.0 | 183.0 | 183.49 | 12.37 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS