Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 167.0 | 168.0 | 165.21 | 165.21 | 9735.00 |
| 17 Nov, 2023 | 166.83 | 170.53 | 162.3 | 167.0 | 17.78 Thousand |
| 16 Nov, 2023 | 165.01 | 165.01 | 160.37 | 162.95 | 25.56 Thousand |
| 15 Nov, 2023 | 170.0 | 172.16 | 169.6 | 170.0 | 11.37 Thousand |
| 14 Nov, 2023 | 162.5 | 171.38 | 162.5 | 170.49 | 38.68 Thousand |
| 13 Nov, 2023 | 157.62 | 160.51 | 155.74 | 160.51 | 6421.00 |
| 10 Nov, 2023 | 153.12 | 160.0 | 153.12 | 159.64 | 5420.00 |
| 09 Nov, 2023 | 163.64 | 163.64 | 157.86 | 157.86 | 2628.00 |
| 08 Nov, 2023 | 163.93 | 163.93 | 160.0 | 162.39 | 6809.00 |
| 07 Nov, 2023 | 165.4 | 167.04 | 164.18 | 164.82 | 8212.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS