Hingham Institution for Savings (HIFS)

USD 281.31

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 209.76 214.49 209.76 213.0 3328.00
10 Aug, 2023 215.58 217.43 213.45 216.97 12.99 Thousand
09 Aug, 2023 219.42 219.61 215.01 219.49 5462.00
08 Aug, 2023 216.94 218.99 216.94 218.99 2699.00
07 Aug, 2023 222.26 222.27 222.26 222.27 2322.00
04 Aug, 2023 224.41 226.99 224.41 226.0 5206.00
03 Aug, 2023 221.31 222.92 219.75 222.54 4901.00
02 Aug, 2023 223.0 224.5 220.16 220.33 7474.00
01 Aug, 2023 223.18 229.99 223.18 226.61 6741.00
31 Jul, 2023 220.5 224.16 220.5 222.45 5983.00