Hingham Institution for Savings (HIFS)
USD 248.48
(1.15%)
USD 248.48
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 194.4 | 196.54 | 191.94 | 196.54 | 15.63 Thousand |
| 11 Jan, 2024 | 198.0 | 198.0 | 195.91 | 196.63 | 15.7 Thousand |
| 10 Jan, 2024 | 198.0 | 198.41 | 197.49 | 198.18 | 20.85 Thousand |
| 09 Jan, 2024 | 198.0 | 199.0 | 196.97 | 199.0 | 9048.00 |
| 08 Jan, 2024 | 199.5 | 202.0 | 196.98 | 199.78 | 17.32 Thousand |
| 05 Jan, 2024 | 199.89 | 200.01 | 196.1 | 199.99 | 13.13 Thousand |
| 04 Jan, 2024 | 196.37 | 197.47 | 194.33 | 196.6 | 11.75 Thousand |
| 03 Jan, 2024 | 196.88 | 196.88 | 190.14 | 194.06 | 11.84 Thousand |
| 02 Jan, 2024 | 195.31 | 198.05 | 194.95 | 198.05 | 10.33 Thousand |
| 29 Dec, 2023 | 192.0 | 194.67 | 192.0 | 194.4 | 11.44 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS