Hingham Institution for Savings (HIFS)

USD 302.76

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 181.29 187.57 181.29 187.57 4808.00
13 May, 2024 181.59 183.49 180.55 181.8 7811.00
10 May, 2024 182.07 183.0 180.0 181.52 7689.00
09 May, 2024 179.4 181.52 177.5 181.52 9691.00
08 May, 2024 177.0 177.45 176.23 177.45 4839.00
07 May, 2024 184.0 184.0 178.75 178.75 9656.00
06 May, 2024 181.0 181.81 179.95 181.35 6475.00
03 May, 2024 176.27 177.63 176.27 177.63 2908.00
02 May, 2024 176.02 177.01 175.66 176.7 6215.00
01 May, 2024 168.66 175.89 168.66 174.28 5253.00