Hingham Institution for Savings (HIFS)

USD 253.99

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 157.62 160.51 155.74 160.51 6421.00
10 Nov, 2023 153.12 160.0 153.12 159.64 5420.00
09 Nov, 2023 163.64 163.64 157.86 157.86 2628.00
08 Nov, 2023 163.93 163.93 160.0 162.39 6809.00
07 Nov, 2023 165.4 167.04 164.18 164.82 8212.00
06 Nov, 2023 164.02 167.63 160.77 166.03 15.57 Thousand
03 Nov, 2023 160.78 169.15 160.78 163.94 13.87 Thousand
02 Nov, 2023 150.52 157.63 150.52 157.62 42.12 Thousand
01 Nov, 2023 147.5 150.5 147.01 150.5 15.91 Thousand
31 Oct, 2023 152.99 153.25 147.14 148.58 17.49 Thousand