Hingham Institution for Savings (HIFS)

USD 284.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 261.41 262.41 251.96 252.38 16.83 Thousand
24 Oct, 2024 262.81 262.81 259.05 260.8 7527.00
23 Oct, 2024 260.1 263.24 258.61 263.24 8338.00
22 Oct, 2024 257.17 262.42 257.17 262.42 7507.00
21 Oct, 2024 259.06 259.96 255.48 256.25 17.22 Thousand
18 Oct, 2024 269.59 269.59 260.36 261.15 10.95 Thousand
17 Oct, 2024 268.8 269.67 265.55 269.67 18.11 Thousand
16 Oct, 2024 265.3 270.0 264.78 268.95 17.24 Thousand
15 Oct, 2024 255.84 271.08 255.84 261.65 22.24 Thousand
14 Oct, 2024 252.0 262.53 251.21 258.03 22.69 Thousand