Hingham Institution for Savings (HIFS)
USD 288.35
(-1.8%)
USD 288.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 273.71 | 276.0 | 272.94 | 274.5 | 11.79 Thousand |
| 20 Nov, 2024 | 265.03 | 267.84 | 262.63 | 267.84 | 13.49 Thousand |
| 19 Nov, 2024 | 266.28 | 269.14 | 265.47 | 269.14 | 6652.00 |
| 18 Nov, 2024 | 276.99 | 276.99 | 269.48 | 270.55 | 8216.00 |
| 15 Nov, 2024 | 280.66 | 280.66 | 270.0 | 273.93 | 13.19 Thousand |
| 14 Nov, 2024 | 283.15 | 288.5 | 277.04 | 278.28 | 19.02 Thousand |
| 13 Nov, 2024 | 293.6 | 294.58 | 284.2 | 285.02 | 10.56 Thousand |
| 12 Nov, 2024 | 298.77 | 300.0 | 288.09 | 290.0 | 34.49 Thousand |
| 11 Nov, 2024 | 299.52 | 299.52 | 291.98 | 298.77 | 20.26 Thousand |
| 08 Nov, 2024 | 284.4 | 290.05 | 284.15 | 290.05 | 5218.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS