Hingham Institution for Savings (HIFS)
USD 288.35
(-1.8%)
USD 288.35
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 246.8 | 260.51 | 246.8 | 258.42 | 16.75 Thousand |
| 19 Dec, 2024 | 250.0 | 251.49 | 248.52 | 248.52 | 7474.00 |
| 18 Dec, 2024 | 270.84 | 271.41 | 250.0 | 252.27 | 7551.00 |
| 17 Dec, 2024 | 267.27 | 270.14 | 267.27 | 270.14 | 6688.00 |
| 16 Dec, 2024 | 276.64 | 276.64 | 273.52 | 273.52 | 8566.00 |
| 13 Dec, 2024 | 280.99 | 281.56 | 276.52 | 276.7 | 7475.00 |
| 12 Dec, 2024 | 282.57 | 282.9 | 277.69 | 280.1 | 6772.00 |
| 11 Dec, 2024 | 280.3 | 286.0 | 279.1 | 282.29 | 21.55 Thousand |
| 10 Dec, 2024 | 274.36 | 284.4 | 273.3 | 281.0 | 17.13 Thousand |
| 09 Dec, 2024 | 282.4 | 284.5 | 274.21 | 274.21 | 9161.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS