Hingham Institution for Savings (HIFS)
USD 302.76
(3.79%)
USD 302.76
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 258.69 | 265.0 | 257.83 | 262.2 | 65.41 Thousand |
| 13 May, 2025 | 264.99 | 265.0 | 261.15 | 262.5 | 59.77 Thousand |
| 12 May, 2025 | 273.5 | 273.5 | 263.12 | 264.0 | 52.72 Thousand |
| 09 May, 2025 | 257.76 | 259.5 | 255.3 | 259.0 | 22.5 Thousand |
| 08 May, 2025 | 254.1 | 262.0 | 254.1 | 259.31 | 34.59 Thousand |
| 07 May, 2025 | 254.12 | 257.23 | 253.62 | 253.62 | 18.99 Thousand |
| 06 May, 2025 | 253.0 | 253.6 | 250.58 | 250.58 | 13.12 Thousand |
| 05 May, 2025 | 253.15 | 254.8 | 251.15 | 251.15 | 10.21 Thousand |
| 02 May, 2025 | 249.46 | 254.99 | 249.46 | 253.99 | 14.7 Thousand |
| 01 May, 2025 | 246.49 | 250.04 | 244.64 | 248.39 | 8272.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS