Hingham Institution for Savings (HIFS)
USD 289.69
(2.84%)
USD 289.69
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 252.15 | 257.3 | 251.76 | 253.82 | 12.1 Thousand |
| 03 Feb, 2025 | 249.75 | 252.9 | 241.66 | 248.85 | 13.53 Thousand |
| 31 Jan, 2025 | 260.01 | 260.01 | 255.0 | 255.25 | 8974.00 |
| 30 Jan, 2025 | 257.59 | 261.4 | 257.59 | 259.5 | 9844.00 |
| 29 Jan, 2025 | 258.9 | 258.96 | 253.34 | 258.96 | 14.79 Thousand |
| 28 Jan, 2025 | 258.11 | 259.39 | 254.12 | 257.58 | 8302.00 |
| 27 Jan, 2025 | 257.7 | 261.7 | 255.5 | 257.0 | 6599.00 |
| 24 Jan, 2025 | 253.06 | 258.65 | 253.06 | 257.31 | 9032.00 |
| 23 Jan, 2025 | 254.9 | 256.41 | 252.56 | 254.8 | 14.38 Thousand |
| 22 Jan, 2025 | 250.01 | 255.77 | 250.01 | 254.05 | 13.5 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS