Hingham Institution for Savings (HIFS)

USD 272.18

(-7.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 234.47 235.9 233.13 234.75 24.33 Thousand
20 Mar, 2025 236.11 237.54 235.0 237.0 21.72 Thousand
19 Mar, 2025 234.28 237.44 230.5 236.41 40.2 Thousand
18 Mar, 2025 233.8 234.0 232.88 233.4 7657.00
17 Mar, 2025 234.75 237.19 232.47 236.68 11.51 Thousand
14 Mar, 2025 236.63 237.0 233.73 235.1 9898.00
13 Mar, 2025 239.3 242.0 232.69 233.3 12.86 Thousand
12 Mar, 2025 234.0 239.81 233.65 238.16 22.23 Thousand
11 Mar, 2025 232.13 237.41 230.5 234.02 27.6 Thousand
10 Mar, 2025 239.26 239.26 231.86 235.2 21.44 Thousand