Hingham Institution for Savings (HIFS)

USD 254.66

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1989 8.0 8.0 8.0 8.0 300.00
13 Apr, 1989 7.88 8.0 7.88 7.88 13.5 Thousand
12 Apr, 1989 8.0 8.0 7.88 8.0 1050.00
11 Apr, 1989 8.0 8.0 8.0 8.0 5550.00
10 Apr, 1989 7.88 8.0 7.88 7.88 19.05 Thousand
06 Apr, 1989 7.88 7.88 7.88 7.88 2250.00
05 Apr, 1989 8.0 8.13 7.88 8.0 1800.00
04 Apr, 1989 7.88 8.13 7.88 7.88 1200.00
03 Apr, 1989 8.13 8.13 8.13 8.13 300.00
31 Mar, 1989 8.0 8.0 8.0 8.0 8550.00