Hingham Institution for Savings (HIFS)

USD 289.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 8.5 8.63 8.5 8.5 5100.00
22 Dec, 1988 8.5 8.5 8.5 8.5 30.45 Thousand
21 Dec, 1988 8.63 8.63 8.63 8.63 3000.00
20 Dec, 1988 8.63 8.63 8.5 8.63 35.1 Thousand
19 Dec, 1988 8.5 8.63 8.5 8.5 4350.00
16 Dec, 1988 8.5 8.5 8.5 8.5 25.8 Thousand
15 Dec, 1988 8.75 8.75 8.5 8.75 15.45 Thousand
14 Dec, 1988 8.63 8.75 8.5 8.63 134.55 Thousand
13 Dec, 1988 8.63 8.75 8.63 8.63 121.65 Thousand