USD 254.66
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 14.1 Thousand |
19 May, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 28.5 Thousand |
18 May, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 44.4 Thousand |
17 May, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 3600.00 |
16 May, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 4500.00 |
15 May, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 750.00 |
12 May, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 3000.00 |
11 May, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 4500.00 |
10 May, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 15 Thousand |
09 May, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 14.1 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS