Hingham Institution for Savings (HIFS)
USD 277.68
(4.39%)
USD 277.68
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 4950.00 |
| 26 Jul, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 1500.00 |
| 25 Jul, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 21 Jul, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 15.9 Thousand |
| 19 Jul, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 22.5 Thousand |
| 18 Jul, 1989 | 7.25 | 7.25 | 7.0 | 7.25 | 23.25 Thousand |
| 07 Jul, 1989 | 8.0 | 8.0 | 7.38 | 8.0 | 9000.00 |
| 05 Jul, 1989 | 7.75 | 7.75 | 7.0 | 7.75 | 8400.00 |
| 30 Jun, 1989 | 7.0 | 7.0 | 6.63 | 7.0 | 45 Thousand |
| 29 Jun, 1989 | 7.0 | 7.0 | 6.63 | 7.0 | 235.5 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS