Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1989 | 5.88 | 6.0 | 5.88 | 5.88 | 30 Thousand |
| 03 Oct, 1989 | 5.88 | 6.75 | 5.88 | 5.88 | 45.45 Thousand |
| 28 Sep, 1989 | 6.75 | 6.75 | 6.75 | 6.75 | 1950.00 |
| 27 Sep, 1989 | 6.63 | 6.63 | 6.5 | 6.63 | 6000.00 |
| 26 Sep, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 3000.00 |
| 22 Sep, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 750.00 |
| 21 Sep, 1989 | 6.5 | 6.5 | 6.5 | 6.5 | 600.00 |
| 20 Sep, 1989 | 6.38 | 6.38 | 6.38 | 6.38 | 3000.00 |
| 13 Sep, 1989 | 6.75 | 7.0 | 6.63 | 6.75 | 39.75 Thousand |
| 12 Sep, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS