Hingham Institution for Savings (HIFS)

USD 254.66

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 5.75 5.88 5.75 5.75 30.45 Thousand
11 Oct, 1989 5.88 5.88 5.88 5.88 4950.00
10 Oct, 1989 6.0 6.0 5.88 6.0 23.4 Thousand
09 Oct, 1989 5.88 5.88 5.88 5.88 2250.00
05 Oct, 1989 5.88 6.0 5.88 5.88 30 Thousand
03 Oct, 1989 5.88 6.75 5.88 5.88 45.45 Thousand
28 Sep, 1989 6.75 6.75 6.75 6.75 1950.00
27 Sep, 1989 6.63 6.63 6.5 6.63 6000.00
26 Sep, 1989 6.5 6.5 6.5 6.5 3000.00
22 Sep, 1989 7.0 7.0 7.0 7.0 750.00