Hingham Institution for Savings (HIFS)
USD 254.66
(-2.38%)
USD 254.66
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1989 | 5.5 | 5.75 | 5.5 | 5.5 | 32.55 Thousand |
| 08 Nov, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 17.1 Thousand |
| 07 Nov, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 26.4 Thousand |
| 06 Nov, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 51.3 Thousand |
| 03 Nov, 1989 | 5.5 | 5.88 | 5.25 | 5.5 | 103.35 Thousand |
| 02 Nov, 1989 | 5.0 | 5.25 | 4.75 | 5.0 | 7500.00 |
| 01 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1500.00 |
| 31 Oct, 1989 | 4.75 | 5.5 | 4.38 | 4.75 | 72.45 Thousand |
| 30 Oct, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 59.4 Thousand |
| 27 Oct, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 31.65 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS