Hingham Institution for Savings (HIFS)
USD 294.04
(1.55%)
USD 294.04
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1989 | 4.88 | 4.88 | 4.75 | 4.88 | 3450.00 |
| 08 Dec, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 43.95 Thousand |
| 07 Dec, 1989 | 4.88 | 5.75 | 4.75 | 4.88 | 61.65 Thousand |
| 06 Dec, 1989 | 5.38 | 5.75 | 5.38 | 5.38 | 7350.00 |
| 01 Dec, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 900.00 |
| 30 Nov, 1989 | 5.63 | 6.0 | 5.5 | 5.63 | 14.85 Thousand |
| 29 Nov, 1989 | 6.0 | 6.0 | 5.5 | 6.0 | 7350.00 |
| 27 Nov, 1989 | 6.13 | 6.13 | 5.5 | 6.13 | 3300.00 |
| 24 Nov, 1989 | 6.0 | 6.13 | 6.0 | 6.0 | 8100.00 |
| 22 Nov, 1989 | 6.25 | 6.25 | 6.0 | 6.25 | 33.9 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS