Hingham Institution for Savings (HIFS)

USD 277.68

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 4.63 4.63 4.63 4.63 750.00
22 Dec, 1989 4.5 4.75 4.5 4.5 4200.00
21 Dec, 1989 4.63 4.63 4.38 4.63 9450.00
19 Dec, 1989 4.5 4.63 4.38 4.5 36.3 Thousand
18 Dec, 1989 4.5 5.0 4.5 4.5 7950.00
15 Dec, 1989 4.88 4.88 4.75 4.88 6750.00
13 Dec, 1989 4.75 4.75 4.75 4.75 9600.00
11 Dec, 1989 4.88 4.88 4.75 4.88 3450.00
08 Dec, 1989 4.75 5.0 4.75 4.75 43.95 Thousand
07 Dec, 1989 4.88 5.75 4.75 4.88 61.65 Thousand