Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1990 | 4.88 | 4.88 | 4.88 | 4.88 | 2250.00 |
| 21 Feb, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 4500.00 |
| 16 Feb, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
| 15 Feb, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 10.35 Thousand |
| 14 Feb, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 16.35 Thousand |
| 09 Feb, 1990 | 5.25 | 5.25 | 4.88 | 5.25 | 48.75 Thousand |
| 08 Feb, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 07 Feb, 1990 | 5.13 | 5.5 | 5.13 | 5.13 | 10.65 Thousand |
| 01 Feb, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 6750.00 |
| 25 Jan, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 4500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS