Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1990 | 4.0 | 4.25 | 3.75 | 4.0 | 6150.00 |
| 11 Apr, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 10 Apr, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 09 Apr, 1990 | 3.88 | 3.88 | 3.5 | 3.88 | 1050.00 |
| 06 Apr, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 1500.00 |
| 04 Apr, 1990 | 3.81 | 4.0 | 3.63 | 3.81 | 3750.00 |
| 03 Apr, 1990 | 4.0 | 4.0 | 3.63 | 4.0 | 1650.00 |
| 02 Apr, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 1350.00 |
| 29 Mar, 1990 | 4.13 | 4.13 | 4.13 | 4.13 | 450.00 |
| 28 Mar, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 2250.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS