Hingham Institution for Savings (HIFS)
USD 289.69
(2.84%)
USD 289.69
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1990 | 4.75 | 4.75 | 4.75 | 4.75 | 5250.00 |
| 01 Jun, 1990 | 4.88 | 4.88 | 4.88 | 4.88 | 5250.00 |
| 31 May, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 3000.00 |
| 30 May, 1990 | 5.0 | 5.0 | 4.5 | 5.0 | 17.25 Thousand |
| 29 May, 1990 | 4.5 | 4.5 | 4.25 | 4.5 | 3000.00 |
| 25 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 12 Thousand |
| 24 May, 1990 | 4.0 | 4.0 | 3.75 | 4.0 | 6750.00 |
| 21 May, 1990 | 4.25 | 4.25 | 4.25 | 4.25 | 450.00 |
| 17 May, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 3300.00 |
| 14 May, 1990 | 4.13 | 4.25 | 4.13 | 4.13 | 3750.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS