Hingham Institution for Savings (HIFS)

USD 289.69

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 4.0 4.0 4.0 4.0 150.00
20 Jul, 1990 4.0 4.13 4.0 4.0 12.75 Thousand
19 Jul, 1990 4.25 4.25 4.13 4.25 2100.00
18 Jul, 1990 4.0 4.0 4.0 4.0 1650.00
17 Jul, 1990 4.0 4.13 4.0 4.0 3750.00
13 Jul, 1990 4.13 4.13 4.13 4.13 3750.00
12 Jul, 1990 4.13 4.13 4.13 4.13 750.00
03 Jul, 1990 4.13 4.13 4.0 4.13 1650.00
28 Jun, 1990 4.0 4.0 4.0 4.0 1500.00
25 Jun, 1990 4.13 4.25 4.13 4.13 4050.00