Hingham Institution for Savings (HIFS)
USD 294.04
(1.55%)
USD 294.04
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1990 | 2.5 | 2.5 | 2.5 | 2.5 | 3000.00 |
| 12 Sep, 1990 | 2.75 | 2.88 | 2.5 | 2.75 | 11.55 Thousand |
| 11 Sep, 1990 | 2.75 | 3.0 | 2.75 | 2.75 | 15.15 Thousand |
| 10 Sep, 1990 | 2.75 | 2.75 | 2.75 | 2.75 | 2100.00 |
| 07 Sep, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 04 Sep, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 31 Aug, 1990 | 3.0 | 3.5 | 3.0 | 3.0 | 3750.00 |
| 30 Aug, 1990 | 3.0 | 3.5 | 3.0 | 3.0 | 1950.00 |
| 29 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 28 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 450.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS