Hingham Institution for Savings (HIFS)
USD 294.04
(1.55%)
USD 294.04
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 2.75 | 2.75 | 2.75 | 2.75 | 3000.00 |
| 23 Aug, 1990 | 2.75 | 3.38 | 2.75 | 2.75 | 10.5 Thousand |
| 17 Aug, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 2250.00 |
| 15 Aug, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 4200.00 |
| 14 Aug, 1990 | 2.88 | 3.25 | 2.75 | 2.88 | 22.65 Thousand |
| 13 Aug, 1990 | 3.25 | 3.25 | 2.75 | 3.25 | 23.25 Thousand |
| 09 Aug, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 3000.00 |
| 08 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 02 Aug, 1990 | 3.5 | 3.5 | 3.0 | 3.5 | 450.00 |
| 01 Aug, 1990 | 3.38 | 3.88 | 3.25 | 3.38 | 14.55 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS