Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 4.0 4.0 4.0 4.0 1500.00
25 Jun, 1990 4.13 4.25 4.13 4.13 4050.00
22 Jun, 1990 4.25 4.25 4.25 4.25 5250.00
21 Jun, 1990 4.31 4.31 4.25 4.31 8250.00
20 Jun, 1990 4.25 4.25 4.25 4.25 150.00
19 Jun, 1990 4.5 4.75 4.25 4.5 1500.00
14 Jun, 1990 4.5 4.5 4.5 4.5 1500.00
13 Jun, 1990 4.5 4.75 4.5 4.5 22.35 Thousand
08 Jun, 1990 4.63 4.75 4.63 4.63 3150.00
07 Jun, 1990 4.5 4.75 4.5 4.5 9750.00