Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 1650.00 |
| 09 May, 1990 | 3.94 | 4.0 | 3.75 | 3.94 | 45.6 Thousand |
| 08 May, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 1050.00 |
| 07 May, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 1500.00 |
| 04 May, 1990 | 3.5 | 3.88 | 3.5 | 3.5 | 5250.00 |
| 02 May, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 30 Thousand |
| 27 Apr, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 450.00 |
| 25 Apr, 1990 | 3.75 | 4.13 | 3.75 | 3.75 | 3750.00 |
| 24 Apr, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 6750.00 |
| 17 Apr, 1990 | 4.13 | 4.13 | 3.75 | 4.13 | 35.85 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS