Hingham Institution for Savings (HIFS)

USD 281.31

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 4.13 4.13 4.13 4.13 750.00
22 Mar, 1990 4.13 4.13 3.75 4.13 20.7 Thousand
20 Mar, 1990 4.25 4.38 4.0 4.25 21 Thousand
19 Mar, 1990 4.63 4.63 4.25 4.63 3750.00
16 Mar, 1990 4.25 4.25 4.25 4.25 1500.00
14 Mar, 1990 4.5 4.5 4.5 4.5 1500.00
12 Mar, 1990 4.63 4.63 4.63 4.63 3000.00
06 Mar, 1990 4.38 4.75 4.38 4.38 37.5 Thousand
01 Mar, 1990 4.88 4.88 4.88 4.88 750.00
28 Feb, 1990 5.0 5.0 5.0 5.0 3000.00