Hingham Institution for Savings (HIFS)
USD 281.31
(1.52%)
USD 281.31
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1990 | 4.63 | 5.0 | 4.5 | 4.63 | 5250.00 |
| 23 Jan, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 2100.00 |
| 22 Jan, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 7500.00 |
| 19 Jan, 1990 | 4.63 | 4.63 | 4.63 | 4.63 | 750.00 |
| 15 Jan, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 05 Jan, 1990 | 4.88 | 4.88 | 4.88 | 4.88 | 1500.00 |
| 04 Jan, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 150.00 |
| 02 Jan, 1990 | 5.13 | 5.13 | 4.88 | 5.13 | 16.8 Thousand |
| 29 Dec, 1989 | 4.5 | 4.75 | 4.5 | 4.5 | 13.8 Thousand |
| 28 Dec, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | 750.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS