Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1990 2.5 2.63 2.38 2.5 6450.00
24 Oct, 1990 2.63 2.63 2.5 2.63 11.25 Thousand
23 Oct, 1990 2.63 2.63 2.25 2.63 3000.00
19 Oct, 1990 2.75 2.75 2.75 2.75 1500.00
18 Oct, 1990 2.5 2.75 2.5 2.5 3450.00
16 Oct, 1990 2.5 3.0 2.5 2.5 13.5 Thousand
05 Oct, 1990 3.25 3.25 3.25 3.25 1500.00
02 Oct, 1990 2.63 2.63 2.63 2.63 300.00
27 Sep, 1990 3.25 3.25 3.25 3.25 150.00
24 Sep, 1990 2.5 2.5 2.5 2.5 1500.00