Hingham Institution for Savings (HIFS)

USD 288.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 2.0 2.0 2.0 2.0 18.45 Thousand
12 Dec, 1990 2.0 2.0 2.0 2.0 750.00
11 Dec, 1990 2.0 2.06 1.88 2.0 26.4 Thousand
10 Dec, 1990 1.88 1.88 1.88 1.88 1650.00
07 Dec, 1990 2.13 2.38 2.13 2.13 3000.00
06 Dec, 1990 2.06 2.06 1.88 2.06 3000.00
03 Dec, 1990 2.06 2.06 2.0 2.06 35.25 Thousand
30 Nov, 1990 2.0 2.0 2.0 2.0 7500.00
29 Nov, 1990 2.0 2.0 2.0 2.0 36 Thousand
28 Nov, 1990 2.0 2.13 2.0 2.0 9900.00