Hingham Institution for Savings (HIFS)

USD 294.04

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 2.25 2.25 2.25 2.25 10.5 Thousand
16 Nov, 1990 2.19 2.19 2.19 2.19 3750.00
15 Nov, 1990 2.25 2.25 2.25 2.25 4200.00
13 Nov, 1990 2.0 2.13 2.0 2.0 10.05 Thousand
09 Nov, 1990 2.13 2.13 2.0 2.13 17.7 Thousand
08 Nov, 1990 2.25 2.5 2.25 2.25 10.5 Thousand
07 Nov, 1990 2.25 2.25 2.0 2.25 9900.00
06 Nov, 1990 2.0 2.0 2.0 2.0 1500.00
31 Oct, 1990 2.38 2.5 2.25 2.38 22.8 Thousand
29 Oct, 1990 2.5 2.63 2.38 2.5 6450.00