Hingham Institution for Savings (HIFS)

USD 284.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1991 2.5 2.5 2.5 2.5 450.00
29 Jan, 1991 1.88 1.88 1.88 1.88 1500.00
25 Jan, 1991 2.0 2.0 1.88 2.0 7500.00
23 Jan, 1991 2.0 2.0 1.88 2.0 3000.00
22 Jan, 1991 1.94 1.94 1.75 1.94 9000.00
18 Jan, 1991 2.0 2.0 2.0 2.0 1500.00
17 Jan, 1991 2.0 2.0 2.0 2.0 1500.00
16 Jan, 1991 2.0 2.13 2.0 2.0 10.5 Thousand
15 Jan, 1991 2.0 2.0 2.0 2.0 1800.00
14 Jan, 1991 2.19 2.25 2.06 2.19 3600.00