Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1991 | 4.5 | 4.5 | 3.25 | 4.5 | 22.8 Thousand |
| 28 Mar, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 27 Mar, 1991 | 2.75 | 2.75 | 2.75 | 2.75 | 1500.00 |
| 25 Mar, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 450.00 |
| 21 Mar, 1991 | 2.63 | 2.63 | 2.5 | 2.63 | 6600.00 |
| 19 Mar, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 18 Mar, 1991 | 2.69 | 2.69 | 2.5 | 2.69 | 79.35 Thousand |
| 07 Mar, 1991 | 2.75 | 2.75 | 2.75 | 2.75 | 1500.00 |
| 06 Mar, 1991 | 3.13 | 3.5 | 2.75 | 3.13 | 15 Thousand |
| 05 Mar, 1991 | 2.5 | 2.5 | 2.31 | 2.5 | 21.75 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS