Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1991 | 5.0 | 5.25 | 4.88 | 5.0 | 22.5 Thousand |
| 21 May, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 5250.00 |
| 20 May, 1991 | 4.63 | 4.75 | 4.5 | 4.63 | 17.1 Thousand |
| 17 May, 1991 | 4.38 | 4.38 | 4.25 | 4.38 | 1500.00 |
| 16 May, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 15 May, 1991 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
| 01 May, 1991 | 4.25 | 4.25 | 4.0 | 4.25 | 45 Thousand |
| 29 Apr, 1991 | 4.5 | 4.5 | 4.25 | 4.5 | 6750.00 |
| 26 Apr, 1991 | 4.25 | 4.5 | 4.0 | 4.25 | 6000.00 |
| 25 Apr, 1991 | 4.0 | 4.25 | 4.0 | 4.0 | 7500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS