Hingham Institution for Savings (HIFS)

USD 284.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1991 4.5 4.5 4.5 4.5 750.00
18 Jul, 1991 4.25 4.25 4.0 4.25 4500.00
16 Jul, 1991 4.0 4.0 4.0 4.0 1500.00
15 Jul, 1991 4.0 4.38 4.0 4.0 2250.00
12 Jul, 1991 4.5 4.5 4.5 4.5 750.00
11 Jul, 1991 4.5 4.5 4.5 4.5 1500.00
10 Jul, 1991 4.5 4.5 4.5 4.5 750.00
09 Jul, 1991 4.25 4.5 4.25 4.25 51.45 Thousand
08 Jul, 1991 4.25 4.63 4.25 4.25 73.5 Thousand
01 Jul, 1991 4.38 4.38 4.38 4.38 1500.00