Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 2850.00 |
| 15 Aug, 1991 | 3.88 | 4.25 | 3.75 | 3.88 | 16.95 Thousand |
| 14 Aug, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 13 Aug, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 12 Aug, 1991 | 3.5 | 4.0 | 3.5 | 3.5 | 1650.00 |
| 31 Jul, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 29 Jul, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 750.00 |
| 26 Jul, 1991 | 4.25 | 4.25 | 4.25 | 4.25 | 750.00 |
| 25 Jul, 1991 | 4.0 | 4.13 | 4.0 | 4.0 | 10.8 Thousand |
| 24 Jul, 1991 | 4.13 | 4.13 | 4.13 | 4.13 | 1500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS