Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1991 | 3.5 | 3.5 | 3.25 | 3.5 | 12.3 Thousand |
| 13 Sep, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 750.00 |
| 09 Sep, 1991 | 3.0 | 3.88 | 3.0 | 3.0 | 35.25 Thousand |
| 06 Sep, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | 3000.00 |
| 05 Sep, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | 1500.00 |
| 04 Sep, 1991 | 4.0 | 4.0 | 3.75 | 4.0 | 15 Thousand |
| 03 Sep, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 29 Aug, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 4500.00 |
| 28 Aug, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 22 Aug, 1991 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS