Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1991 | 3.38 | 3.38 | 3.25 | 3.38 | 6750.00 |
| 31 Oct, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 1350.00 |
| 28 Oct, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 23 Oct, 1991 | 3.38 | 3.38 | 3.38 | 3.38 | 750.00 |
| 22 Oct, 1991 | 3.25 | 3.5 | 3.25 | 3.25 | 1800.00 |
| 21 Oct, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 4500.00 |
| 18 Oct, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 1500.00 |
| 17 Oct, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 16 Oct, 1991 | 3.5 | 3.5 | 3.0 | 3.5 | 2550.00 |
| 15 Oct, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 1350.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS