Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 150.00 |
| 19 Dec, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 450.00 |
| 17 Dec, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 3750.00 |
| 16 Dec, 1991 | 3.13 | 3.38 | 3.13 | 3.38 | 28.5 Thousand |
| 13 Dec, 1991 | 3.13 | 3.5 | 3.13 | 3.5 | 9450.00 |
| 12 Dec, 1991 | 3.5 | 3.5 | 3.13 | 3.13 | 6150.00 |
| 11 Dec, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 10 Dec, 1991 | 3.0 | 3.75 | 3.0 | 3.0 | 14.85 Thousand |
| 05 Dec, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 02 Dec, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 1500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS