Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 32.4 Thousand |
| 06 Feb, 1992 | 4.75 | 4.75 | 4.75 | 4.75 | 450.00 |
| 04 Feb, 1992 | 5.5 | 5.5 | 5.5 | 5.5 | 750.00 |
| 30 Jan, 1992 | 5.0 | 5.0 | 5.0 | 5.0 | 3750.00 |
| 29 Jan, 1992 | 5.0 | 5.5 | 5.0 | 5.0 | 2850.00 |
| 28 Jan, 1992 | 5.25 | 5.25 | 5.25 | 5.25 | 4500.00 |
| 27 Jan, 1992 | 5.25 | 5.25 | 5.0 | 5.0 | 3150.00 |
| 24 Jan, 1992 | 5.0 | 5.25 | 4.75 | 5.25 | 9000.00 |
| 22 Jan, 1992 | 4.25 | 4.75 | 4.25 | 4.75 | 3000.00 |
| 17 Jan, 1992 | 4.25 | 4.25 | 4.25 | 4.25 | 4500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS