Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1992 | 6.25 | 6.25 | 6.25 | 6.25 | 450.00 |
| 27 Feb, 1992 | 5.75 | 5.75 | 5.75 | 5.75 | 750.00 |
| 25 Feb, 1992 | 5.75 | 6.0 | 5.75 | 6.0 | 1800.00 |
| 24 Feb, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 750.00 |
| 21 Feb, 1992 | 6.5 | 6.5 | 6.5 | 6.5 | 150.00 |
| 20 Feb, 1992 | 5.75 | 6.25 | 5.75 | 6.0 | 11.85 Thousand |
| 18 Feb, 1992 | 6.0 | 6.25 | 6.0 | 6.25 | 73.8 Thousand |
| 14 Feb, 1992 | 6.0 | 6.0 | 6.0 | 6.0 | 9000.00 |
| 13 Feb, 1992 | 6.25 | 6.75 | 6.0 | 6.25 | 23.85 Thousand |
| 12 Feb, 1992 | 5.5 | 6.0 | 5.38 | 6.0 | 19.05 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS