Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1992 | 4.25 | 4.25 | 4.0 | 4.0 | 3000.00 |
| 13 Jan, 1992 | 4.25 | 4.25 | 4.0 | 4.0 | 3000.00 |
| 10 Jan, 1992 | 3.5 | 4.0 | 3.5 | 4.0 | 12 Thousand |
| 08 Jan, 1992 | 4.5 | 4.5 | 4.5 | 4.5 | 7950.00 |
| 07 Jan, 1992 | 4.25 | 5.0 | 4.25 | 4.5 | 6600.00 |
| 06 Jan, 1992 | 3.5 | 4.0 | 3.5 | 3.75 | 9000.00 |
| 02 Jan, 1992 | 3.75 | 3.75 | 3.75 | 3.75 | 150.00 |
| 31 Dec, 1991 | 3.5 | 3.5 | 3.25 | 3.38 | 15.45 Thousand |
| 26 Dec, 1991 | 3.13 | 3.75 | 3.13 | 3.38 | 3300.00 |
| 23 Dec, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 150.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS