Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 2250.00 |
| 26 Nov, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 1350.00 |
| 25 Nov, 1991 | 3.0 | 3.75 | 3.0 | 3.0 | 1050.00 |
| 22 Nov, 1991 | 3.38 | 3.38 | 3.25 | 3.38 | 19.05 Thousand |
| 21 Nov, 1991 | 3.63 | 3.63 | 3.25 | 3.63 | 1950.00 |
| 20 Nov, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | 3000.00 |
| 19 Nov, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 15 Nov, 1991 | 3.63 | 3.63 | 3.63 | 3.63 | 300.00 |
| 12 Nov, 1991 | 3.5 | 3.5 | 3.5 | 3.5 | 750.00 |
| 06 Nov, 1991 | 3.38 | 3.38 | 3.25 | 3.38 | 4500.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS