Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1991 | 3.0 | 3.38 | 3.0 | 3.0 | 3600.00 |
| 04 Oct, 1991 | 3.75 | 3.75 | 3.25 | 3.75 | 6000.00 |
| 03 Oct, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 1350.00 |
| 02 Oct, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 2250.00 |
| 01 Oct, 1991 | 2.75 | 2.75 | 2.75 | 2.75 | 300.00 |
| 30 Sep, 1991 | 3.13 | 3.13 | 3.0 | 3.13 | 25.5 Thousand |
| 26 Sep, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 25 Sep, 1991 | 3.25 | 3.25 | 3.0 | 3.25 | 22.5 Thousand |
| 24 Sep, 1991 | 3.25 | 3.25 | 3.25 | 3.25 | 3750.00 |
| 18 Sep, 1991 | 3.38 | 3.38 | 3.0 | 3.38 | 11.25 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS