Hingham Institution for Savings (HIFS)

USD 284.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 4.25 4.25 4.25 4.25 4350.00
26 Jun, 1991 4.75 4.75 4.75 4.75 3000.00
24 Jun, 1991 4.25 4.25 4.25 4.25 150.00
13 Jun, 1991 4.5 4.5 4.5 4.5 7500.00
12 Jun, 1991 4.5 4.5 4.25 4.5 1950.00
03 Jun, 1991 4.75 4.75 4.75 4.75 4500.00
29 May, 1991 5.0 5.0 4.88 5.0 3750.00
28 May, 1991 5.0 5.25 5.0 5.0 15 Thousand
24 May, 1991 5.25 5.75 4.75 5.25 38.1 Thousand
23 May, 1991 5.0 5.0 4.75 5.0 27 Thousand