Hingham Institution for Savings (HIFS)
USD 284.14
(-1.44%)
USD 284.14
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1991 | 4.13 | 4.25 | 4.0 | 4.13 | 17.25 Thousand |
| 19 Apr, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 3750.00 |
| 18 Apr, 1991 | 4.0 | 4.5 | 4.0 | 4.0 | 3000.00 |
| 17 Apr, 1991 | 4.0 | 4.5 | 4.0 | 4.0 | 2250.00 |
| 16 Apr, 1991 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 12 Apr, 1991 | 4.25 | 4.5 | 4.25 | 4.25 | 5700.00 |
| 11 Apr, 1991 | 4.75 | 4.75 | 4.5 | 4.75 | 18 Thousand |
| 10 Apr, 1991 | 4.25 | 4.25 | 3.75 | 4.25 | 15.75 Thousand |
| 09 Apr, 1991 | 3.75 | 5.25 | 3.75 | 3.75 | 41.1 Thousand |
| 08 Apr, 1991 | 4.5 | 5.0 | 4.25 | 4.5 | 26.1 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS