Hingham Institution for Savings (HIFS)
USD 254.66
(-2.38%)
USD 254.66
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 7500.00 |
| 15 Aug, 1989 | 7.13 | 7.13 | 7.0 | 7.13 | 15 Thousand |
| 08 Aug, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 3000.00 |
| 07 Aug, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
| 04 Aug, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 150.00 |
| 01 Aug, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 4950.00 |
| 26 Jul, 1989 | 7.38 | 7.38 | 7.38 | 7.38 | 1500.00 |
| 25 Jul, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 21 Jul, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 15.9 Thousand |
| 19 Jul, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 22.5 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS