USD 254.66
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1989 | 6.88 | 7.25 | 6.75 | 6.88 | 7650.00 |
13 Jun, 1989 | 7.0 | 7.0 | 6.75 | 7.0 | 30.75 Thousand |
12 Jun, 1989 | 6.88 | 7.0 | 6.88 | 6.88 | 9000.00 |
09 Jun, 1989 | 7.25 | 7.38 | 7.25 | 7.25 | 27 Thousand |
07 Jun, 1989 | 7.0 | 7.75 | 7.0 | 7.0 | 45.6 Thousand |
06 Jun, 1989 | 7.75 | 7.75 | 7.13 | 7.75 | 136.95 Thousand |
05 Jun, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
02 Jun, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 7200.00 |
31 May, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 750.00 |
25 May, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS